Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFS240621C00010000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | -0.15 | -75.00% | 8 | 15 | 39.45% |
OFS240719C00010000 | 2024-05-21 1:45PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.40 | 0.00 | - | 4 | 102 | 31.64% |
OFS241018C00010000 | 2024-05-17 9:34AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.50 | 0.00 | - | 25 | 69 | 23.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFS240719P00010000 | 2024-02-05 4:41PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.95 | 0.00 | - | 1 | 17 | 53.52% |