Italia markets open in 7 hours 53 minutes

Oil and Gas Development Company Limited (OGDC.L)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 20245,805,805,805,805,80-
07 mag 20245,805,805,805,805,80-
06 mag 20245,805,805,805,805,80-
03 mag 20245,805,805,805,805,80-
02 mag 20245,805,805,805,805,80-
01 mag 20245,805,805,805,805,80-
30 apr 20245,805,805,805,805,80-
29 apr 20245,805,805,805,805,80-
26 apr 20245,805,805,805,805,80-
25 apr 20245,805,805,805,805,80-
24 apr 20245,805,805,805,805,80-
23 apr 20245,805,805,805,805,80-
22 apr 20245,805,805,805,805,80-
19 apr 20245,805,805,805,805,80-
18 apr 20245,805,805,805,805,80-
17 apr 20245,805,805,805,805,80-
16 apr 20245,805,805,805,805,80-
15 apr 20245,805,805,805,805,80-
12 apr 20245,805,805,805,805,80-
11 apr 20245,805,805,805,805,80-
10 apr 20245,805,805,805,805,80-
09 apr 20245,805,805,805,805,80-
08 apr 20245,805,805,805,805,80-
05 apr 20245,805,805,805,805,80-
04 apr 20245,805,805,805,805,80-
03 apr 20245,805,805,805,805,80-
02 apr 20245,805,805,805,805,80-
01 apr 2024------
28 mar 20245,805,805,805,805,80-
27 mar 20245,805,805,805,805,80-
26 mar 20245,805,805,805,805,80-
25 mar 20245,805,805,805,805,80-
22 mar 20245,805,805,805,805,80-
21 mar 20245,805,805,805,805,80-
20 mar 20245,805,805,805,805,80-
19 mar 20245,805,805,805,805,80-
18 mar 20245,805,805,805,805,80-
15 mar 20245,805,805,805,805,80-
14 mar 20245,805,805,805,805,80-
13 mar 20245,805,805,805,805,80-
12 mar 20245,805,805,805,805,80-
11 mar 20245,805,805,805,805,80-
08 mar 20245,805,805,805,805,80-
08 mar 20240.089541 Dividendo
07 mar 20245,805,805,805,805,71-
06 mar 20245,805,805,805,805,71-
05 mar 20245,805,805,805,805,7125
04 mar 20246,006,006,006,005,91-
01 mar 20246,006,006,006,005,91-
29 feb 20246,006,006,006,005,91-
28 feb 20246,006,006,006,005,91-
27 feb 20246,006,006,006,005,91-
26 feb 20246,006,006,006,005,91-
23 feb 20246,006,006,006,005,9180
22 feb 20248,008,008,008,007,88-
21 feb 20248,008,008,008,007,88-
20 feb 20248,008,008,008,007,88-
16 feb 20248,008,008,008,007,88-
15 feb 20248,008,008,008,007,88-
14 feb 20248,008,008,008,007,88-
13 feb 20248,008,008,008,007,88-
12 feb 20248,008,008,008,007,88-
09 feb 20248,008,008,008,007,88-
08 feb 20248,008,008,008,007,88-
07 feb 20248,008,008,008,007,88-
06 feb 20248,008,008,008,007,88-
05 feb 20248,008,008,008,007,882
02 feb 20248,008,008,008,007,88-
01 feb 20248,008,008,008,007,88-
31 gen 20248,008,008,008,007,88-
30 gen 20248,008,008,008,007,88-
29 gen 20248,008,008,008,007,88-
26 gen 20248,008,008,008,007,88-
25 gen 20248,008,008,008,007,88-
24 gen 20248,008,008,008,007,88-
23 gen 20248,008,008,008,007,88-
22 gen 20248,008,008,008,007,88-
19 gen 20248,008,008,008,007,88-
18 gen 20248,008,008,008,007,8825
17 gen 20248,008,008,008,007,88-
16 gen 20248,008,008,008,007,88-
12 gen 20248,008,008,008,007,88-
11 gen 20248,008,008,008,007,88-
10 gen 20248,008,008,008,007,88-
09 gen 20248,008,008,008,007,88-
08 gen 20248,008,008,008,007,88-
05 gen 20248,008,008,008,007,88-
04 gen 20248,008,008,008,007,88-
03 gen 20248,008,008,008,007,88-
02 gen 20248,008,008,008,007,88-
29 dic 20238,008,008,008,007,88150
28 dic 20234,064,064,064,064,00-
27 dic 20234,064,064,064,064,00-
26 dic 20234,064,064,064,064,00-
22 dic 20234,064,064,064,064,00-
21 dic 20234,064,064,064,064,00-
20 dic 20234,064,064,064,064,00-
19 dic 20234,064,064,064,064,00-
18 dic 20234,064,064,064,064,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...