Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGE240517C00035000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
OGE240621C00035000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 41 | 505 | 0.00% |
OGE240920C00035000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 124 | 883 | 0.00% |
OGE241220C00035000 | 2024-05-01 2:06PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGE240517P00035000 | 2024-04-29 11:10AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
OGE240621P00035000 | 2024-01-17 12:02PM EDT | 2024-06-21 | 3.20 | 1.80 | 2.95 | 0.00 | - | - | 3 | 57.37% |
OGE240920P00035000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.05% |