Italia markets close in 1 hour 4 minutes
FTSE MIB
33.972,61 -323,70 (-0,94%) Dow Jones
38.212,79 -173,30 (-0,45%) Nasdaq
15.945,00 -38,09 (-0,24%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,11 -1,52 (-1,84%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00000500 | 2024-04-26 9:30AM EDT | 0.50 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 662.50% |
| OGI240517C00001000 | 2024-04-29 9:51AM EDT | 1.00 | 0.87 | 0.75 | 1.00 | 0.00 | - | 1 | 11 | 353.13% |
| OGI240517C00001500 | 2024-04-24 1:00PM EDT | 1.50 | 0.50 | 0.15 | 0.45 | 0.00 | - | 8 | 17 | 140.63% |
| OGI240517C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 5 | 812 | 104.69% |
| OGI240517C00003000 | 2024-04-24 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,060 | 175.00% |
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 289.06% |
| OGI240517C00005000 | 2024-04-09 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 41 | 435.94% |
| OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 478.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001000 | 2024-04-25 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 290.63% |
| OGI240517P00001500 | 2024-04-22 1:51PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 120.31% |
| OGI240517P00002000 | 2024-04-29 2:26PM EDT | 2.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 684 | 121.88% |
| OGI240517P00003000 | 2024-04-26 12:25PM EDT | 3.00 | 1.00 | 1.10 | 1.25 | 0.00 | - | 2 | 54 | 176.56% |
| OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 2.05 | 2.25 | 0.00 | - | 1 | 0 | 209.38% |
© 2024 Yahoo. Tutti i diritti riservati.