Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.931,76 +62,38 (+0,16%) Nasdaq
16.693,43 -4,89 (-0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,57 +0,34 (+0,43%) Bitcoin EUR
61.640,37 +1.720,64 (+2,87%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00000500 | 2024-04-26 9:30AM EDT | 0.50 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 1,675.00% |
| OGI240517C00001000 | 2024-05-17 9:50AM EDT | 1.00 | 1.15 | 0.90 | 1.10 | +0.20 | +21.05% | 1 | 15 | 1,425.00% |
| OGI240517C00001500 | 2024-05-17 9:59AM EDT | 1.50 | 0.40 | 0.45 | 0.75 | -0.10 | -20.00% | 2 | 31 | 768.75% |
| OGI240517C00002000 | 2024-05-17 11:48AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 69 | 786 | 53.13% |
| OGI240517C00003000 | 2024-05-01 12:23PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,202 | 550.00% |
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 1,137.50% |
| OGI240517C00005000 | 2024-05-01 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 1,443.75% |
| OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 1,921.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00000500 | 2024-05-10 11:51AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| OGI240517P00001000 | 2024-04-25 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 2,075.00% |
| OGI240517P00001500 | 2024-05-13 3:36PM EDT | 1.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 11 | 25 | 587.50% |
| OGI240517P00002000 | 2024-05-16 1:24PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 749 | 125.00% |
| OGI240517P00003000 | 2024-05-17 10:46AM EDT | 3.00 | 0.92 | 0.90 | 1.10 | -0.14 | -13.21% | 3 | 54 | 387.50% |
| OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 1.90 | 2.10 | 0.00 | - | 1 | 0 | 600.00% |
© 2024 Yahoo. Tutti i diritti riservati.