Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240920C00001000 | 2024-06-13 11:20AM EDT | 1.00 | 0.65 | 0.20 | 0.75 | 0.00 | - | 3 | 255 | 171.09% |
OGI240920C00001500 | 2024-05-24 9:30AM EDT | 1.50 | 0.60 | 0.20 | 0.40 | 0.00 | - | 3 | 233 | 89.84% |
OGI240920C00002000 | 2024-06-18 2:05PM EDT | 2.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 933 | 92.97% |
OGI240920C00003000 | 2024-06-20 10:42AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 321 | 2,164 | 101.56% |
OGI240920C00004000 | 2024-06-18 10:41AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,442 | 128.13% |
OGI240920C00005000 | 2024-05-14 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 471 | 175.00% |
OGI240920C00006000 | 2024-05-06 3:17PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 154 | 164.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGI240920P00001000 | 2024-06-17 2:06PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 69 | 90.63% |
OGI240920P00001500 | 2024-06-18 10:05AM EDT | 1.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 183 | 73.44% |
OGI240920P00002000 | 2024-05-31 10:04AM EDT | 2.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 7 | 196 | 66.41% |
OGI240920P00003000 | 2024-05-31 12:22PM EDT | 3.00 | 1.40 | 1.40 | 1.65 | 0.00 | - | 1 | 381 | 114.06% |
OGI240920P00004000 | 2024-04-12 12:38PM EDT | 4.00 | 2.15 | 2.15 | 2.35 | 0.00 | - | 1 | 4 | 0.00% |