Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.528,43 -118,67 (-0,31%) Nasdaq
17.681,49 +13,93 (+0,08%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,68 +0,06 (+0,08%) Bitcoin EUR
61.322,55 -1.048,62 (-1,68%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:35PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240920C00001000 | 2024-06-13 11:20AM EDT | 1.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 3 | 255 | 92.97% |
| OGI240920C00001500 | 2024-05-24 9:30AM EDT | 1.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 15 | 233 | 89.06% |
| OGI240920C00002000 | 2024-06-14 12:18PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 42 | 931 | 91.41% |
| OGI240920C00003000 | 2024-06-14 11:34AM EDT | 3.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 10 | 2,174 | 110.94% |
| OGI240920C00004000 | 2024-05-29 11:37AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,442 | 139.06% |
| OGI240920C00005000 | 2024-05-14 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 471 | 171.09% |
| OGI240920C00006000 | 2024-05-06 3:17PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 154 | 159.38% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240920P00001000 | 2024-06-04 3:58PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 86.72% |
| OGI240920P00001500 | 2024-05-10 11:18AM EDT | 1.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 176 | 69.92% |
| OGI240920P00002000 | 2024-05-31 10:04AM EDT | 2.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 7 | 196 | 71.09% |
| OGI240920P00003000 | 2024-05-31 12:22PM EDT | 3.00 | 1.40 | 1.35 | 1.65 | 0.00 | - | 1 | 381 | 93.75% |
| OGI240920P00004000 | 2024-04-12 12:38PM EDT | 4.00 | 2.15 | 2.15 | 2.35 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.