Italia markets close in 16 minutes
FTSE MIB
33.677,78 +457,47 (+1,38%) Dow Jones
38.924,71 +89,85 (+0,23%) Nasdaq
17.888,08 +25,85 (+0,14%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.514,38 -146,43 (-0,24%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI241220C00000500 | 2024-05-28 2:29PM EDT | 0.50 | 1.30 | 0.90 | 1.90 | 0.00 | - | 10 | 12 | 382.81% |
| OGI241220C00001000 | 2024-06-20 10:28AM EDT | 1.00 | 0.70 | 0.30 | 0.75 | -0.35 | -33.33% | 1 | 3 | 122.66% |
| OGI241220C00001500 | 2024-06-18 2:33PM EDT | 1.50 | 0.36 | 0.30 | 0.50 | 0.00 | - | 1,001 | 1,066 | 89.06% |
| OGI241220C00002000 | 2024-06-20 10:42AM EDT | 2.00 | 0.17 | 0.00 | 0.30 | -0.04 | -19.05% | 320 | 1,182 | 66.41% |
| OGI241220C00003000 | 2024-06-14 3:05PM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 2,175 | 89.06% |
| OGI241220C00004000 | 2024-06-13 10:54AM EDT | 4.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 125.00% |
| OGI241220C00005000 | 2024-05-28 3:53PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 53 | 83 | 116.41% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI241220P00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 267.19% |
| OGI241220P00001000 | 2024-06-18 11:00AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 75.00% |
| OGI241220P00001500 | 2024-06-11 11:41AM EDT | 1.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 63.67% |
| OGI241220P00002000 | 2024-06-20 10:32AM EDT | 2.00 | 0.67 | 0.55 | 0.70 | +0.01 | +1.52% | 70 | 135 | 71.09% |
| OGI241220P00003000 | 2024-04-25 12:55PM EDT | 3.00 | 1.40 | 1.15 | 1.70 | 0.00 | - | - | 4 | 126.56% |
© 2024 Yahoo. Tutti i diritti riservati.