Italia markets close in 14 minutes
FTSE MIB
33.683,21 +462,90 (+1,39%) Dow Jones
38.939,21 +104,35 (+0,27%) Nasdaq
17.887,24 +25,01 (+0,14%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,31 +0,74 (+0,91%) Bitcoin EUR
60.627,76 -110,78 (-0,18%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621C00000500 | 2024-05-13 11:20AM EDT | 0.50 | 1.35 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 1,375.00% |
| OGI240621C00001000 | 2024-06-10 9:37AM EDT | 1.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 37 | 512.50% |
| OGI240621C00001500 | 2024-06-14 11:01AM EDT | 1.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 95 | 168.75% |
| OGI240621C00002000 | 2024-06-13 1:32PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,126 | 306.25% |
| OGI240621C00003000 | 2024-06-12 10:50AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 3,930 | 587.50% |
| OGI240621C00004000 | 2024-05-16 1:41PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,494 | 762.50% |
| OGI240621C00005000 | 2024-04-22 12:10PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OGI240621C00006000 | 2024-04-12 12:48PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 38 | 1,659.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621P00001000 | 2024-03-15 2:38PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 487.50% |
| OGI240621P00001500 | 2024-06-20 10:52AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 156.25% |
| OGI240621P00002000 | 2024-06-20 10:51AM EDT | 2.00 | 0.46 | 0.40 | 0.60 | -0.05 | -9.80% | 71 | 502 | 368.75% |
| OGI240621P00003000 | 2024-05-31 12:06PM EDT | 3.00 | 1.24 | 1.25 | 1.70 | 0.00 | - | 15 | 50 | 562.50% |
| OGI240621P00004000 | 2024-01-16 4:03PM EDT | 4.00 | 2.10 | 1.90 | 2.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.