Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGS240517C00060000 | 2024-04-12 1:56PM EDT | 60.00 | 3.23 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 66.21% |
OGS240517C00065000 | 2024-05-08 11:29AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
OGS240517C00070000 | 2024-04-15 9:30AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGS240517P00060000 | 2024-05-08 12:10PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
OGS240517P00065000 | 2024-04-03 9:30AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
OGS240517P00070000 | 2024-04-08 9:30AM EDT | 70.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |