Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.34 | 0.00 | - | 25 | 9 | 15.00 | 0.16 | 0.00 | - | 1 | 12 |
11.14 | 0.00 | - | 7 | 0 | 18.00 | 0.15 | 0.00 | - | 4 | 60 |
9.52 | 0.00 | - | 7 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 92 |
8.42 | 0.00 | - | 2 | 50 | 23.00 | 0.29 | 0.00 | - | 1 | 103 |
6.17 | 0.00 | - | 88 | 95 | 25.00 | 0.25 | -0.10 | -28.57% | 3 | 386 |
4.30 | 0.00 | - | 1 | 373 | 28.00 | 0.65 | 0.00 | - | 2 | 433 |
3.10 | +0.20 | +6.90% | 3 | 589 | 30.00 | 1.12 | -0.08 | -6.67% | 3 | 338 |
1.90 | +0.15 | +8.57% | 14 | 1,154 | 32.00 | 2.02 | 0.00 | - | 6 | 410 |
0.75 | +0.17 | +29.31% | 1 | 1,477 | 35.00 | 3.40 | 0.00 | - | 1 | 115 |
0.39 | 0.00 | - | 1 | 556 | 37.00 | 7.67 | 0.00 | - | 1 | 129 |
0.15 | +0.02 | +15.38% | 1 | 535 | 40.00 | 9.20 | 0.00 | - | 3 | 9 |
0.13 | 0.00 | - | 1 | 22 | 42.00 | 9.90 | 0.00 | - | 1 | 16 |
0.05 | 0.00 | - | 1 | 21 | 45.00 | 14.00 | 0.00 | - | 7 | 8 |
0.10 | 0.00 | - | 36 | 32 | 47.00 | 14.82 | 0.00 | - | 1 | 3 |