Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.309,58 -515,17 (-0,86%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 50.78% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 42.19% |
| OHI240517C00028000 | 2024-04-26 1:53PM EDT | 28.00 | 3.30 | 2.00 | 3.20 | -0.40 | -10.81% | 45 | 21 | 33.79% |
| OHI240517C00029000 | 2024-04-26 1:53PM EDT | 29.00 | 2.30 | 1.70 | 2.25 | +0.70 | +43.75% | 90 | 43 | 28.22% |
| OHI240517C00030000 | 2024-04-26 2:14PM EDT | 30.00 | 1.30 | 1.00 | 1.20 | +0.35 | +36.84% | 230 | 227 | 15.92% |
| OHI240517C00031000 | 2024-04-26 3:56PM EDT | 31.00 | 0.50 | 0.45 | 0.55 | +0.06 | +13.64% | 234 | 398 | 16.94% |
| OHI240517C00032000 | 2024-04-26 3:04PM EDT | 32.00 | 0.22 | 0.20 | 0.25 | +0.06 | +37.50% | 270 | 2,040 | 19.83% |
| OHI240517C00033000 | 2024-04-26 2:57PM EDT | 33.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 9 | 1,605 | 21.39% |
| OHI240517C00034000 | 2024-04-25 12:07PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,361 | 24.22% |
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 212 | 598 | 30.08% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 45.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.46% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 78.91% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 59.18% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 40 | 41.41% |
| OHI240517P00028000 | 2024-04-24 9:46AM EDT | 28.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 211 | 36.72% |
| OHI240517P00029000 | 2024-04-26 2:16PM EDT | 29.00 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 8 | 384 | 33.11% |
| OHI240517P00030000 | 2024-04-26 12:11PM EDT | 30.00 | 0.38 | 0.45 | 0.50 | -0.17 | -30.91% | 8 | 478 | 32.42% |
| OHI240517P00031000 | 2024-04-26 3:29PM EDT | 31.00 | 0.88 | 0.95 | 1.05 | -0.32 | -26.67% | 18 | 224 | 36.87% |
| OHI240517P00032000 | 2024-04-26 2:49PM EDT | 32.00 | 1.48 | 1.60 | 2.30 | +0.18 | +13.85% | 2 | 18 | 59.96% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 70.61% |
© 2024 Yahoo. Tutti i diritti riservati.