Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.303,39 +202,46 (+0,34%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116C00015000 | 2024-06-21 2:52PM EDT | 15.00 | 18.30 | 15.60 | 20.40 | +1.20 | +7.02% | 11 | 22 | 77.61% |
| OHI260116C00018000 | 2024-02-12 3:42PM EDT | 18.00 | 13.10 | 11.20 | 15.20 | 0.00 | - | 1 | 0 | 29.20% |
| OHI260116C00023000 | 2024-06-06 1:14PM EDT | 23.00 | 9.50 | 8.50 | 11.40 | 0.00 | - | 10 | 13 | 35.06% |
| OHI260116C00025000 | 2024-05-20 9:52AM EDT | 25.00 | 5.90 | 5.50 | 8.80 | 0.00 | - | 1 | 22 | 23.51% |
| OHI260116C00028000 | 2024-05-20 10:45AM EDT | 28.00 | 3.86 | 3.10 | 5.80 | 0.00 | - | 8 | 49 | 16.68% |
| OHI260116C00030000 | 2024-06-20 1:27PM EDT | 30.00 | 3.76 | 4.00 | 4.30 | 0.00 | - | 2 | 2,459 | 15.93% |
| OHI260116C00032000 | 2024-06-18 12:06PM EDT | 32.00 | 2.75 | 2.90 | 3.10 | 0.00 | - | 5 | 1,304 | 15.75% |
| OHI260116C00035000 | 2024-06-21 11:49AM EDT | 35.00 | 2.31 | 1.75 | 1.90 | +0.73 | +46.20% | 1 | 367 | 16.37% |
| OHI260116C00037000 | 2024-05-28 10:44AM EDT | 37.00 | 1.22 | 1.25 | 1.35 | +0.39 | +46.99% | 8 | 83 | 16.71% |
| OHI260116C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 6 | 41 | 17.60% |
| OHI260116C00042000 | 2024-04-05 3:51PM EDT | 42.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 12 | 7 | 16.36% |
| OHI260116C00045000 | 2024-05-08 9:53AM EDT | 45.00 | 0.20 | 0.10 | 5.00 | 0.00 | - | 2 | 8 | 51.82% |
| OHI260116C00047000 | 2024-06-10 3:02PM EDT | 47.00 | 0.14 | 0.10 | 0.30 | 0.00 | - | - | 4 | 19.24% |
| OHI260116C00050000 | 2023-09-20 11:39AM EDT | 50.00 | 0.50 | 0.20 | 1.55 | 0.00 | - | - | 8 | 34.45% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116P00015000 | 2024-06-04 12:06PM EDT | 15.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 4 | 15 | 42.43% |
| OHI260116P00018000 | 2024-05-08 2:17PM EDT | 18.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 2 | 21 | 35.01% |
| OHI260116P00020000 | 2024-05-21 3:42PM EDT | 20.00 | 0.62 | 0.30 | 0.70 | 0.00 | - | 1 | 73 | 35.03% |
| OHI260116P00023000 | 2024-06-18 1:03PM EDT | 23.00 | 0.75 | 0.55 | 0.90 | 0.00 | - | 2 | 25 | 29.81% |
| OHI260116P00025000 | 2024-06-17 2:39PM EDT | 25.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 1 | 100 | 26.88% |
| OHI260116P00028000 | 2024-06-20 9:43AM EDT | 28.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 1 | 172 | 24.66% |
| OHI260116P00030000 | 2024-06-20 3:46PM EDT | 30.00 | 2.53 | 2.35 | 2.45 | 0.00 | - | 5 | 2,474 | 24.05% |
| OHI260116P00032000 | 2024-05-21 3:37PM EDT | 32.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | 3 | 1,065 | 25.29% |
| OHI260116P00035000 | 2024-06-21 10:12AM EDT | 35.00 | 5.10 | 5.00 | 5.20 | -0.20 | -3.77% | 5 | 67 | 24.44% |
| OHI260116P00037000 | 2024-06-14 2:53PM EDT | 37.00 | 6.99 | 4.40 | 6.70 | 0.00 | - | 1 | 27 | 25.46% |
| OHI260116P00040000 | 2024-04-11 10:02AM EDT | 40.00 | 11.10 | 8.40 | 11.00 | 0.00 | - | - | 1 | 38.66% |
| OHI260116P00042000 | 2023-10-30 1:31PM EDT | 42.00 | 11.25 | 10.00 | 15.00 | 0.00 | - | - | 2 | 53.92% |
© 2024 Yahoo. Tutti i diritti riservati.