Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.10 | 0.00 | - | 12 | 22 | 15.00 | 0.35 | 0.00 | - | 4 | 15 |
13.10 | 0.00 | - | 1 | 0 | 18.00 | 0.55 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 20.00 | 0.62 | 0.00 | - | 1 | 73 |
9.50 | 0.00 | - | 10 | 13 | 23.00 | 0.88 | 0.00 | - | 2 | 25 |
5.90 | 0.00 | - | 1 | 22 | 25.00 | 1.25 | 0.00 | - | 8 | 100 |
3.86 | 0.00 | - | 8 | 49 | 28.00 | 2.00 | 0.00 | - | 4 | 167 |
3.67 | 0.00 | - | 2,290 | 2,458 | 30.00 | 2.80 | 0.00 | - | 2,284 | 2,469 |
2.30 | 0.00 | - | 6 | 1,299 | 32.00 | 3.90 | 0.00 | - | 3 | 1,065 |
1.44 | 0.00 | - | 3 | 363 | 35.00 | 6.40 | 0.00 | - | 1 | 66 |
0.83 | 0.00 | - | 1 | 83 | 37.00 | 6.99 | -1.71 | -19.66% | 1 | 27 |
0.75 | 0.00 | - | 6 | 35 | 40.00 | 11.10 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 12 | 7 | 42.00 | 11.25 | 0.00 | - | - | 2 |
0.20 | 0.00 | - | 2 | 8 | 45.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 8 | 50.00 | - | - | - | - | - |