Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.453,01 -1.965,94 (-3,37%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 91.41% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 97.85% |
| OHI240517C00028000 | 2024-04-26 1:53PM EDT | 28.00 | 3.30 | 2.60 | 2.80 | 0.00 | - | 45 | 0 | 53.13% |
| OHI240517C00029000 | 2024-04-26 1:53PM EDT | 29.00 | 2.30 | 1.60 | 2.15 | 0.00 | - | 90 | 0 | 67.09% |
| OHI240517C00030000 | 2024-05-07 1:23PM EDT | 30.00 | 0.85 | 0.75 | 0.85 | -0.40 | -32.00% | 2 | 36 | 24.90% |
| OHI240517C00031000 | 2024-05-10 3:49PM EDT | 31.00 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 70 | 520 | 19.53% |
| OHI240517C00032000 | 2024-05-10 3:22PM EDT | 32.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 9 | 2,071 | 29.30% |
| OHI240517C00033000 | 2024-05-08 2:20PM EDT | 33.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 1,348 | 35.74% |
| OHI240517C00034000 | 2024-05-08 11:50AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,345 | 46.48% |
| OHI240517C00035000 | 2024-05-09 3:36PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 597 | 50.00% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 71.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.45% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 131.25% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 62.50% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 50.00% |
| OHI240517P00028000 | 2024-05-03 12:19PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 209 | 43.75% |
| OHI240517P00029000 | 2024-05-07 1:15PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 500 | 36.52% |
| OHI240517P00030000 | 2024-05-10 11:20AM EDT | 30.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 9 | 546 | 20.22% |
| OHI240517P00031000 | 2024-05-10 2:23PM EDT | 31.00 | 0.40 | 0.40 | 0.50 | -0.02 | -4.76% | 3 | 254 | 18.85% |
| OHI240517P00032000 | 2024-05-07 12:13PM EDT | 32.00 | 0.92 | 1.05 | 1.40 | 0.00 | - | 1 | 61 | 28.32% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 106.64% |
© 2024 Yahoo. Tutti i diritti riservati.