Italia markets open in 6 hours 35 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.755,01 -168,02 (-0,43%) EUR/USD
1,0916 +0,0010 (+0,09%) Bitcoin EUR
62.978,21 +930,96 (+1,50%) CMC Crypto 200
1.443,11 -24,82 (-1,69%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 2 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 7 | 7 | 21.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 1 | 22.00 | 0.17 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 2 | 2 | 23.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 24.00 | 0.09 | 0.00 | - | 1 | 39 |
| 6.30 | 0.00 | - | 35 | 0 | 25.00 | 0.04 | 0.00 | - | 2 | 51 |
| 5.30 | 0.00 | - | 270 | 0 | 26.00 | 0.03 | -0.02 | -40.00% | 2 | 860 |
| 4.30 | 0.00 | - | 100 | 0 | 27.00 | 0.10 | +0.05 | +100.00% | 1 | 375 |
| 3.36 | 0.00 | - | 182 | 6 | 28.00 | 0.06 | +0.01 | +20.00% | 43 | 229 |
| 2.27 | 0.00 | - | 4 | 31 | 29.00 | 0.05 | -0.03 | -37.50% | 11 | 374 |
| 1.48 | 0.00 | - | 8 | 956 | 30.00 | 0.13 | +0.03 | +30.00% | 100 | 383 |
| 1.52 | +0.02 | +1.33% | 9 | 1,129 | 31.00 | 0.13 | +0.03 | +30.00% | 5 | 225 |
| 0.72 | +0.02 | +2.86% | 19 | 2,522 | 32.00 | 0.30 | -0.03 | -9.09% | 6 | 104 |
| 0.30 | +0.05 | +20.00% | 169 | 2,591 | 33.00 | 0.91 | -0.94 | -50.81% | 100 | 1 |
| 0.10 | +0.03 | +42.86% | 8 | 1,152 | 34.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2,786 | 35.00 | 4.70 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 109 | 36.00 | 5.20 | 0.00 | - | 9 | 3 |
| 0.06 | 0.00 | - | 1 | 69 | 37.00 | 6.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 36 | 38.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.