Italia markets open in 1 hour 44 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.552,39 +210,85 (+0,54%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.596,82 +565,52 (+0,99%) CMC Crypto 200
1.285,65 +19,51 (+1,54%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719C00023000 | 2024-06-06 12:55PM EDT | 23.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OHI240719C00024000 | 2024-06-25 11:49AM EDT | 24.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OHI240719C00026000 | 2024-06-20 1:00PM EDT | 26.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OHI240719C00030000 | 2024-06-26 11:15AM EDT | 30.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OHI240719C00031000 | 2024-06-27 1:54PM EDT | 31.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OHI240719C00032000 | 2024-06-26 10:46AM EDT | 32.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OHI240719C00033000 | 2024-06-27 10:23AM EDT | 33.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OHI240719C00034000 | 2024-06-27 9:53AM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| OHI240719C00035000 | 2024-06-27 10:53AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OHI240719C00036000 | 2024-06-24 2:24PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OHI240719C00037000 | 2024-06-10 9:30AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OHI240719C00038000 | 2024-06-13 10:30AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| OHI240719C00039000 | 2024-06-14 3:03PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OHI240719C00040000 | 2024-06-20 12:17PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240719P00024000 | 2024-06-07 3:59PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OHI240719P00025000 | 2024-06-12 11:14AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OHI240719P00026000 | 2024-06-18 2:02PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OHI240719P00027000 | 2024-06-20 2:08PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OHI240719P00029000 | 2024-06-24 11:54AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| OHI240719P00030000 | 2024-06-26 1:58PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OHI240719P00031000 | 2024-06-26 3:30PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OHI240719P00032000 | 2024-06-27 12:29PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OHI240719P00033000 | 2024-06-27 2:32PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OHI240719P00034000 | 2024-06-27 12:16PM EDT | 34.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OHI240719P00035000 | 2024-06-26 9:31AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.