Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 3 |
4.90 | 0.00 | - | 3 | 3 | 26.00 | 0.10 | 0.00 | - | 1 | 28 |
4.00 | 0.00 | - | 1 | 9 | 27.00 | 0.15 | 0.00 | - | 30 | 40 |
3.30 | 0.00 | - | 45 | 0 | 28.00 | 0.05 | 0.00 | - | 3 | 209 |
2.30 | 0.00 | - | 90 | 0 | 29.00 | 0.05 | 0.00 | - | 5 | 500 |
1.25 | 0.00 | - | 1 | 36 | 30.00 | 0.08 | 0.00 | - | 55 | 546 |
0.21 | 0.00 | - | 4 | 520 | 31.00 | 0.42 | 0.00 | - | 30 | 254 |
0.05 | 0.00 | - | 6 | 2,071 | 32.00 | 0.92 | 0.00 | - | 1 | 61 |
0.04 | 0.00 | - | 17 | 1,348 | 33.00 | 2.60 | 0.00 | - | 30 | 0 |
0.05 | 0.00 | - | 20 | 1,345 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 597 | 35.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |