Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI250117C00020000 | 2024-01-29 4:57PM EDT | 2025-01-17 | 9.52 | 11.20 | 11.90 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240920P00020000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 66.21% |
OHI241220P00020000 | 2024-05-09 1:15PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.71% |
OHI250117P00020000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 92 | 41.41% |
OHI260116P00020000 | 2024-05-21 3:42PM EDT | 2026-01-16 | 0.62 | 0.30 | 0.70 | 0.00 | - | 1 | 73 | 36.13% |