Italia markets closed

Invesco Oppenheimer International Gr C (OIGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,92+0,43 (+1,32%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202432,4932,4932,4932,4932,49-
01 mag 202432,1632,1632,1632,1632,16-
30 apr 202432,1532,1532,1532,1532,15-
29 apr 202432,6332,6332,6332,6332,63-
26 apr 202432,6632,6632,6632,6632,66-
25 apr 202432,2332,2332,2332,2332,23-
24 apr 202432,4132,4132,4132,4132,41-
23 apr 202432,4032,4032,4032,4032,40-
22 apr 202431,9131,9131,9131,9131,91-
19 apr 202431,5631,5631,5631,5631,56-
18 apr 202431,7731,7731,7731,7731,77-
17 apr 202431,9931,9931,9931,9931,99-
16 apr 202432,1632,1632,1632,1632,16-
15 apr 202432,2732,2732,2732,2732,27-
12 apr 202432,3632,3632,3632,3632,36-
11 apr 202433,1033,1033,1033,1033,10-
10 apr 202433,0033,0033,0033,0033,00-
09 apr 202433,3533,3533,3533,3533,35-
08 apr 202433,4033,4033,4033,4033,40-
05 apr 202433,3533,3533,3533,3533,35-
04 apr 202433,0733,0733,0733,0733,07-
03 apr 202433,3533,3533,3533,3533,35-
02 apr 202433,2333,2333,2333,2333,23-
01 apr 202433,4633,4633,4633,4633,46-
28 mar 202433,7033,7033,7033,7033,70-
27 mar 202433,7733,7733,7733,7733,77-
26 mar 202433,6133,6133,6133,6133,61-
25 mar 202433,6233,6233,6233,6233,62-
22 mar 202433,6933,6933,6933,6933,69-
21 mar 202433,9233,9233,9233,9233,92-
20 mar 202433,9633,9633,9633,9633,96-
19 mar 202433,5733,5733,5733,5733,57-
18 mar 202433,5933,5933,5933,5933,59-
15 mar 202433,7233,7233,7233,7233,72-
14 mar 202433,9133,9133,9133,9133,91-
13 mar 202433,9233,9233,9233,9233,92-
12 mar 202434,0434,0434,0434,0434,04-
11 mar 202433,6233,6233,6233,6233,62-
08 mar 202433,8133,8133,8133,8133,81-
07 mar 202434,1034,1034,1034,1034,10-
06 mar 202433,5033,5033,5033,5033,50-
05 mar 202433,0733,0733,0733,0733,07-
04 mar 202433,4533,4533,4533,4533,45-
01 mar 202433,4133,4133,4133,4133,41-
29 feb 202432,9732,9732,9732,9732,97-
28 feb 202433,0733,0733,0733,0733,07-
27 feb 202433,2533,2533,2533,2533,25-
26 feb 202433,2533,2533,2533,2533,25-
23 feb 202433,2533,2533,2533,2533,25-
22 feb 202433,2733,2733,2733,2733,27-
21 feb 202432,7232,7232,7232,7232,72-
20 feb 202432,7232,7232,7232,7232,72-
16 feb 202432,7732,7732,7732,7732,77-
15 feb 202432,6632,6632,6632,6632,66-
14 feb 202432,3032,3032,3032,3032,30-
13 feb 202431,7631,7631,7631,7631,76-
12 feb 202432,5032,5032,5032,5032,50-
09 feb 202432,5632,5632,5632,5632,56-
08 feb 202432,3332,3332,3332,3332,33-
07 feb 202432,2332,2332,2332,2332,23-
06 feb 202432,2032,2032,2032,2032,20-
05 feb 202431,9731,9731,9731,9731,97-
02 feb 202432,1732,1732,1732,1732,17-
01 feb 202432,4632,4632,4632,4632,46-
31 gen 202432,0632,0632,0632,0632,06-
30 gen 202432,2632,2632,2632,2632,26-
29 gen 202432,2732,2732,2732,2732,27-
26 gen 202432,0132,0132,0132,0132,01-
25 gen 202431,7031,7031,7031,7031,70-
24 gen 202431,5031,5031,5031,5031,50-
23 gen 202431,3631,3631,3631,3631,36-
22 gen 202431,4831,4831,4831,4831,48-
19 gen 202431,3831,3831,3831,3831,38-
18 gen 202431,2531,2531,2531,2531,25-
17 gen 202430,7130,7130,7130,7130,71-
16 gen 202430,9130,9130,9130,9130,91-
12 gen 202431,3931,3931,3931,3931,39-
11 gen 202431,2931,2931,2931,2931,29-
10 gen 202431,2731,2731,2731,2731,27-
09 gen 202431,0831,0831,0831,0831,08-
08 gen 202431,3031,3031,3031,3031,30-
05 gen 202430,9030,9030,9030,9030,90-
04 gen 202431,0831,0831,0831,0831,08-
03 gen 202431,1731,1731,1731,1731,17-
02 gen 202431,6731,6731,6731,6731,67-
29 dic 202332,3132,3132,3132,3132,31-
28 dic 202332,3332,3332,3332,3332,33-
27 dic 202332,4832,4832,4832,4832,48-
26 dic 202332,2132,2132,2132,2132,21-
22 dic 202332,0732,0732,0732,0732,07-
21 dic 202332,1632,1632,1632,1632,16-
20 dic 202331,6631,6631,6631,6631,66-
19 dic 202331,9831,9831,9831,9831,98-
18 dic 202331,6031,6031,6031,6031,60-
15 dic 202331,5631,5631,5631,5631,56-
14 dic 202331,7231,7231,7231,7231,72-
13 dic 202331,2931,2931,2931,2931,29-
13 dic 20230 Dividendo
13 dic 20233.9 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...