Italia markets open in 7 hours 55 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.288,78 +983,46 (+1,58%) CMC Crypto 200
1.447,71 -20,23 (-1,38%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00307500 | 2024-06-03 2:43PM EDT | 307.50 | 3.50 | 3.10 | 3.30 | -10.40 | -74.82% | 15 | 2 | 28.71% |
| OIH240607C00310000 | 2024-06-03 3:07PM EDT | 310.00 | 2.31 | 2.10 | 2.35 | -6.69 | -74.33% | 17 | 1 | 28.71% |
| OIH240607C00312500 | 2024-06-03 10:57AM EDT | 312.50 | 2.15 | 1.40 | 1.60 | -4.85 | -69.29% | 8 | 1 | 28.57% |
| OIH240607C00315000 | 2024-06-03 2:54PM EDT | 315.00 | 0.95 | 0.90 | 1.10 | -6.85 | -87.82% | 11 | 11 | 28.98% |
| OIH240607C00317500 | 2024-06-03 2:41PM EDT | 317.50 | 0.75 | 0.55 | 0.75 | -4.33 | -85.24% | 11 | 2 | 29.49% |
| OIH240607C00320000 | 2024-06-03 3:35PM EDT | 320.00 | 0.42 | 0.35 | 0.50 | -5.24 | -92.58% | 49 | 40 | 29.93% |
| OIH240607C00322500 | 2024-06-03 10:18AM EDT | 322.50 | 0.65 | 0.25 | 0.35 | -2.85 | -81.43% | 5 | 14 | 30.84% |
| OIH240607C00325000 | 2024-06-03 1:47PM EDT | 325.00 | 1.15 | 0.10 | 0.85 | -2.25 | -66.18% | 103 | 253 | 42.75% |
| OIH240607C00327500 | 2024-06-03 12:44PM EDT | 327.50 | 0.13 | 0.00 | 0.70 | -1.87 | -93.50% | 47 | 70 | 44.17% |
| OIH240607C00330000 | 2024-06-03 3:07PM EDT | 330.00 | 0.11 | 0.05 | 0.40 | -1.49 | -93.12% | 61 | 118 | 41.85% |
| OIH240607C00332500 | 2024-06-03 10:35AM EDT | 332.50 | 0.10 | 0.05 | 0.40 | -1.15 | -92.00% | 1 | 9 | 45.07% |
| OIH240607C00335000 | 2024-06-03 12:45PM EDT | 335.00 | 0.05 | 0.00 | 0.45 | -0.47 | -90.38% | 37 | 58 | 49.37% |
| OIH240607C00337500 | 2024-05-31 1:00PM EDT | 337.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 45.02% |
| OIH240607C00340000 | 2024-05-29 12:16PM EDT | 340.00 | 0.27 | 0.05 | 1.35 | 0.00 | - | 2 | 32 | 61.08% |
| OIH240607C00342500 | 2024-05-01 3:44PM EDT | 342.50 | 2.11 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 57.18% |
| OIH240607C00345000 | 2024-05-28 12:32PM EDT | 345.00 | 0.40 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 67.41% |
| OIH240607C00347500 | 2024-05-28 11:07AM EDT | 347.50 | 0.25 | 0.05 | 1.35 | 0.00 | - | 2 | 2 | 70.46% |
| OIH240607C00350000 | 2024-06-03 10:56AM EDT | 350.00 | 0.05 | 0.00 | 1.35 | -1.25 | -96.15% | 5 | 5 | 72.95% |
| OIH240607C00355000 | 2024-06-03 1:31PM EDT | 355.00 | 0.05 | 0.00 | 2.15 | -1.14 | -95.80% | 5 | 2 | 87.28% |
| OIH240607C00360000 | 2024-06-03 1:33PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 844 | 2 | 52.34% |
| OIH240607C00380000 | 2024-06-03 11:07AM EDT | 380.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 12 | 3 | 101.95% |
| OIH240607C00385000 | 2024-06-03 9:57AM EDT | 385.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 8 | 97.95% |
| OIH240607C00390000 | 2024-06-03 9:56AM EDT | 390.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 24 | 3 | 111.67% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00250000 | 2024-06-03 12:11PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 298 | 11 | 64.84% |
| OIH240607P00255000 | 2024-06-03 9:31AM EDT | 255.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 8 | 13 | 91.41% |
| OIH240607P00260000 | 2024-05-29 10:57AM EDT | 260.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 3 | 100.54% |
| OIH240607P00265000 | 2024-04-29 11:06AM EDT | 265.00 | 0.99 | 0.05 | 2.60 | 0.00 | - | - | 1 | 92.24% |
| OIH240607P00275000 | 2024-06-03 2:23PM EDT | 275.00 | 0.12 | 0.05 | 0.40 | -0.03 | -20.00% | 2 | 1 | 55.37% |
| OIH240607P00280000 | 2024-05-21 9:30AM EDT | 280.00 | 0.05 | 0.10 | 1.90 | 0.00 | - | 1 | 6 | 59.47% |
| OIH240607P00282500 | 2024-05-06 12:25PM EDT | 282.50 | 0.72 | 0.15 | 2.40 | 0.00 | - | - | 5 | 59.06% |
| OIH240607P00285000 | 2024-06-03 10:19AM EDT | 285.00 | 0.15 | 0.25 | 0.40 | -0.73 | -82.95% | 1 | 4 | 39.94% |
| OIH240607P00287500 | 2024-05-23 2:43PM EDT | 287.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | - | 1 | 37.99% |
| OIH240607P00290000 | 2024-06-03 1:02PM EDT | 290.00 | 0.55 | 0.45 | 0.60 | +0.13 | +30.95% | 54 | 2 | 35.57% |
| OIH240607P00292500 | 2024-06-03 1:06PM EDT | 292.50 | 0.90 | 0.65 | 0.80 | +0.40 | +80.00% | 27 | 1 | 34.08% |
| OIH240607P00295000 | 2024-06-03 12:32PM EDT | 295.00 | 1.00 | 0.90 | 1.15 | +0.48 | +92.31% | 6 | 12 | 33.47% |
| OIH240607P00297500 | 2024-06-03 12:22PM EDT | 297.50 | 1.31 | 1.30 | 1.50 | +0.96 | +274.29% | 11 | 48 | 31.71% |
| OIH240607P00300000 | 2024-06-03 3:58PM EDT | 300.00 | 1.95 | 1.85 | 2.10 | +1.41 | +261.11% | 573 | 37 | 31.06% |
| OIH240607P00302500 | 2024-06-03 3:22PM EDT | 302.50 | 2.50 | 2.55 | 2.90 | +1.85 | +284.62% | 79 | 41 | 30.54% |
| OIH240607P00305000 | 2024-06-03 1:03PM EDT | 305.00 | 4.10 | 3.60 | 3.90 | +3.41 | +494.20% | 25 | 194 | 29.94% |
| OIH240607P00307500 | 2024-06-03 3:22PM EDT | 307.50 | 4.60 | 4.80 | 5.20 | +3.70 | +411.11% | 11 | 83 | 29.86% |
| OIH240607P00310000 | 2024-06-03 3:00PM EDT | 310.00 | 6.54 | 6.30 | 6.70 | +5.38 | +463.79% | 336 | 310 | 29.55% |
| OIH240607P00312500 | 2024-06-03 9:55AM EDT | 312.50 | 3.90 | 8.10 | 8.60 | +1.81 | +86.60% | 3 | 10 | 30.76% |
| OIH240607P00315000 | 2024-06-03 10:08AM EDT | 315.00 | 6.20 | 10.10 | 10.60 | +3.45 | +125.45% | 2 | 10 | 31.53% |
| OIH240607P00317500 | 2024-06-03 1:13PM EDT | 317.50 | 14.05 | 12.20 | 13.60 | +8.65 | +160.19% | 4 | 20 | 41.15% |
| OIH240607P00320000 | 2024-06-03 1:49PM EDT | 320.00 | 16.78 | 14.10 | 16.90 | +12.85 | +326.97% | 19 | 13 | 53.39% |
| OIH240607P00322500 | 2024-06-03 11:20AM EDT | 322.50 | 16.22 | 16.20 | 19.50 | +9.22 | +131.71% | 2 | 28 | 59.20% |
| OIH240607P00325000 | 2024-05-31 2:50PM EDT | 325.00 | 7.70 | 18.20 | 22.00 | 0.00 | - | 2 | 4 | 63.97% |
| OIH240607P00327500 | 2024-05-30 12:52PM EDT | 327.50 | 12.45 | 20.80 | 24.30 | 0.00 | - | 1 | 1 | 66.58% |
| OIH240607P00330000 | 2024-05-31 3:56PM EDT | 330.00 | 9.80 | 23.20 | 27.00 | 0.00 | - | 2 | 5 | 50.34% |
| OIH240607P00335000 | 2024-05-22 9:34AM EDT | 335.00 | 10.26 | 28.20 | 32.00 | 0.00 | - | 1 | 8 | 57.37% |
© 2024 Yahoo. Tutti i diritti riservati.