Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.359,57 -2.322,17 (-3,96%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.48 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 83.75 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 11 | 4 |
| - | - | - | - | - | 270.00 | 0.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 275.00 | 1.18 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 280.00 | 0.28 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 285.00 | 0.08 | 0.00 | - | 11 | 18 |
| 20.15 | 0.00 | - | - | 2 | 290.00 | 0.09 | -0.01 | -10.00% | 5 | 164 |
| - | - | - | - | - | 292.50 | 0.72 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | - | 2 | 295.00 | 0.10 | -0.05 | -33.33% | 1 | 533 |
| - | - | - | - | - | 297.50 | 0.15 | -0.30 | -66.67% | 7 | 5 |
| 28.88 | 0.00 | - | 5 | 5 | 300.00 | 0.20 | -0.29 | -59.18% | 6 | 110 |
| 15.80 | 0.00 | - | - | 2 | 302.50 | 0.25 | -0.10 | -28.57% | 7 | 29 |
| 10.70 | 0.00 | - | 1 | 19 | 305.00 | 0.35 | +0.02 | +6.06% | 2 | 645 |
| 8.00 | 0.00 | - | - | 7 | 307.50 | 0.45 | -0.10 | -18.18% | 8 | 168 |
| 9.32 | 0.00 | - | 7 | 3 | 310.00 | 0.94 | +0.29 | +44.62% | 7 | 263 |
| 13.17 | 0.00 | - | 5 | 7 | 312.50 | 1.25 | -0.80 | -39.02% | 3 | 12 |
| 7.25 | -3.80 | -34.39% | 2 | 28 | 315.00 | 1.65 | +0.05 | +3.12% | 8 | 58 |
| 5.50 | -1.20 | -17.91% | 2 | 11 | 317.50 | 2.71 | -1.19 | -30.51% | 73 | 45 |
| 4.04 | -3.26 | -44.66% | 11 | 221 | 320.00 | 3.65 | +1.12 | +44.27% | 17 | 694 |
| 2.95 | -2.15 | -42.16% | 22 | 97 | 322.50 | 5.15 | +0.02 | +0.39% | 2 | 44 |
| 2.25 | -1.70 | -43.04% | 22 | 352 | 325.00 | 6.49 | +1.94 | +42.64% | 9 | 70 |
| 1.50 | -1.70 | -53.12% | 97 | 539 | 327.50 | 13.05 | 0.00 | - | 11 | 34 |
| 0.90 | -1.40 | -60.87% | 26 | 200 | 330.00 | 8.05 | 0.00 | - | 2 | 33 |
| 0.64 | -1.01 | -61.21% | 6 | 77 | 332.50 | 9.93 | 0.00 | - | 2 | 3 |
| 0.41 | -0.71 | -63.39% | 35 | 270 | 335.00 | 15.50 | 0.00 | - | 1 | 18 |
| 0.27 | -0.44 | -61.97% | 5 | 20 | 337.50 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 1 | 252 | 340.00 | 17.92 | 0.00 | - | 1 | 473 |
| 0.32 | -0.06 | -15.79% | 1 | 1 | 342.50 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 1 | 140 | 345.00 | 27.57 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 3 | 199 | 350.00 | 41.50 | 0.00 | - | 324 | 0 |
| 0.55 | 0.00 | - | 1 | 74 | 355.00 | 33.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 32 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 40 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 370.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 31 | 375.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 23 | 380.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.