Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00155000 | 2023-11-29 2:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 159.96% |
OIH241018P00155000 | 2024-03-12 2:22PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 15 | 54.49% |
OIH250117P00155000 | 2023-12-06 4:22PM EDT | 2025-01-17 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 59.88% |
OIH250620P00155000 | 2024-03-04 1:20PM EDT | 2025-06-20 | 2.90 | 0.00 | 2.90 | 0.00 | - | 5 | 5 | 46.77% |