Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00160000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 196.88% |
OIH240719P00160000 | 2023-11-29 4:23PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.25 | 0.00 | - | - | 1 | 111.43% |
OIH250117P00160000 | 2024-05-01 11:26AM EDT | 2025-01-17 | 0.90 | 0.25 | 1.00 | 0.00 | - | 1 | 318 | 43.81% |
OIH250620P00160000 | 2024-03-04 3:35PM EDT | 2025-06-20 | 3.30 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 43.95% |
OIH260116P00160000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 7.78 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 42.93% |