Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00200000 | 2024-06-03 12:27PM EDT | 2024-06-21 | 106.83 | 93.10 | 96.70 | 0.00 | - | 3 | 7 | 176.71% |
OIH240719C00200000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 104.75 | 93.80 | 97.40 | 0.00 | - | 1 | 2 | 60.16% |
OIH250117C00200000 | 2023-11-17 2:47PM EDT | 2025-01-17 | 129.90 | 118.50 | 123.00 | 0.00 | - | 2 | 4 | 83.49% |
OIH250620C00200000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 135.00 | 107.70 | 111.50 | 0.00 | - | 3 | 0 | 51.46% |
OIH260116C00200000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 145.30 | 136.60 | 140.50 | 0.00 | - | 1 | 0 | 68.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00200000 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 179 | 131.06% |
OIH240719P00200000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 38 | 65.21% |
OIH241018P00200000 | 2024-05-29 12:05PM EDT | 2024-10-18 | 0.10 | 0.20 | 1.95 | 0.00 | - | 3 | 2 | 44.81% |
OIH250117P00200000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 1.65 | 1.55 | 3.50 | 0.00 | - | 10 | 124 | 39.53% |
OIH250620P00200000 | 2024-01-03 11:33AM EDT | 2025-06-20 | 8.60 | 8.50 | 10.70 | 0.00 | - | 250 | 79 | 43.40% |
OIH260116P00200000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 8.10 | 8.40 | 12.00 | 0.00 | - | 1 | 3 | 36.27% |