Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.705,70 +712,95 (+1,17%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00200000 | 2024-06-03 12:27PM EDT | 2024-06-21 | 106.83 | 93.10 | 96.70 | 0.00 | - | 3 | 7 | 176.71% |
| OIH240719C00200000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 104.75 | 93.80 | 97.40 | 0.00 | - | 1 | 2 | 60.16% |
| OIH250117C00200000 | 2023-11-17 2:47PM EDT | 2025-01-17 | 129.90 | 118.50 | 123.00 | 0.00 | - | 2 | 4 | 83.49% |
| OIH250620C00200000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 135.00 | 107.70 | 111.50 | 0.00 | - | 3 | 0 | 51.46% |
| OIH260116C00200000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 145.30 | 136.60 | 140.50 | 0.00 | - | 1 | 0 | 68.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00200000 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 179 | 131.06% |
| OIH240719P00200000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 38 | 65.21% |
| OIH241018P00200000 | 2024-05-29 12:05PM EDT | 2024-10-18 | 0.10 | 0.20 | 1.95 | 0.00 | - | 3 | 2 | 44.81% |
| OIH250117P00200000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 1.65 | 1.55 | 3.50 | 0.00 | - | 10 | 124 | 39.53% |
| OIH250620P00200000 | 2024-01-03 11:33AM EDT | 2025-06-20 | 8.60 | 8.50 | 10.70 | 0.00 | - | 250 | 79 | 43.40% |
| OIH260116P00200000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 8.10 | 8.40 | 12.00 | 0.00 | - | 1 | 3 | 36.27% |
© 2024 Yahoo. Tutti i diritti riservati.