Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00210000 | 2023-12-29 1:45PM EDT | 2024-06-21 | 107.00 | 99.50 | 104.00 | 0.00 | - | 1 | 23 | 373.71% |
OIH240719C00210000 | 2024-01-08 2:04PM EDT | 2024-07-19 | 93.10 | 82.00 | 85.80 | 0.00 | - | 5 | 10 | 58.89% |
OIH250117C00210000 | 2023-12-01 11:34AM EDT | 2025-01-17 | 119.60 | 112.00 | 117.00 | 0.00 | - | 3 | 1 | 83.24% |
OIH260116C00210000 | 2023-12-14 11:41AM EDT | 2026-01-16 | 124.35 | 106.00 | 110.50 | 0.00 | - | - | 1 | 46.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00210000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 179 | 117.19% |
OIH240719P00210000 | 2024-03-07 4:51PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 63.33% |
OIH250117P00210000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.90 | 2.30 | 4.10 | 0.00 | - | 10 | 52 | 37.36% |
OIH250620P00210000 | 2023-11-28 12:32PM EDT | 2025-06-20 | 11.80 | 9.90 | 10.30 | 0.00 | - | - | 1 | 39.03% |