Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00220000 | 2023-12-22 11:03AM EDT | 2024-06-21 | 103.10 | 85.70 | 89.50 | 0.00 | - | 1 | 6 | 0.00% |
OIH240719C00220000 | 2024-01-08 1:19PM EDT | 2024-07-19 | 83.70 | 74.00 | 75.90 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00220000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OIH240719P00220000 | 2024-03-07 4:51PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 50.81% |
OIH250117P00220000 | 2024-05-22 1:24PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
OIH250620P00220000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 11.80 | 5.20 | 6.90 | 0.00 | - | 1 | 186 | 33.54% |