Italia markets open in 1 hour 58 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.104,96 +487,86 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.196,69 -69,41 (-0,11%) CMC Crypto 200
1.514,96 -11,46 (-0,75%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00225000 | 2023-10-04 10:05AM EDT | 2024-06-21 | 114.17 | 117.50 | 119.10 | 0.00 | - | 1 | 3 | 203.42% |
| OIH240719C00225000 | 2024-01-03 12:03PM EDT | 2024-07-19 | 94.60 | 68.70 | 71.10 | 0.00 | - | 2 | 20 | 0.00% |
| OIH250117C00225000 | 2023-11-17 1:48PM EDT | 2025-01-17 | 109.60 | 99.30 | 102.90 | 0.00 | - | 1 | 4 | 48.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00225000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OIH240719P00225000 | 2024-02-21 2:05PM EDT | 2024-07-19 | 2.90 | 0.20 | 1.50 | 0.00 | - | 5 | 5 | 55.25% |
| OIH241018P00225000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH250117P00225000 | 2024-03-14 10:06AM EDT | 2025-01-17 | 5.90 | 3.50 | 4.70 | 0.00 | - | 10 | 30 | 36.32% |
| OIH250620P00225000 | 2024-01-17 1:33PM EDT | 2025-06-20 | 17.10 | 11.40 | 14.00 | 0.00 | - | - | 175 | 41.82% |
| OIH260116P00225000 | 2024-02-09 11:11AM EDT | 2026-01-16 | 21.00 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 38.22% |
© 2024 Yahoo. Tutti i diritti riservati.