Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.755,24 +159,54 (+0,26%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00230000 | 2024-03-07 3:39PM EDT | 2024-06-21 | 84.41 | 119.50 | 124.00 | 0.00 | - | 10 | 751 | 607.25% |
| OIH240719C00230000 | 2024-01-08 1:59PM EDT | 2024-07-19 | 75.70 | 65.00 | 67.50 | 0.00 | - | 1 | 4 | 50.49% |
| OIH250117C00230000 | 2024-06-07 1:20PM EDT | 2025-01-17 | 81.00 | 72.50 | 76.30 | 0.00 | - | 1 | 1 | 42.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00230000 | 2024-06-07 12:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 15 | 1,261 | 92.58% |
| OIH240719P00230000 | 2024-06-10 11:18AM EDT | 2024-07-19 | 1.13 | 0.05 | 0.25 | +1.01 | +841.67% | 3 | 50 | 39.75% |
| OIH241018P00230000 | 2024-06-04 10:34AM EDT | 2024-10-18 | 1.95 | 0.85 | 2.50 | 0.00 | - | 2 | 10 | 33.57% |
| OIH250117P00230000 | 2024-06-06 3:35PM EDT | 2025-01-17 | 4.50 | 5.00 | 5.70 | 0.00 | - | 1 | 111 | 33.03% |
| OIH250620P00230000 | 2024-03-07 12:20PM EDT | 2025-06-20 | 11.80 | 5.00 | 7.00 | 0.00 | - | 150 | 151 | 27.22% |
| OIH260116P00230000 | 2024-03-04 4:50PM EDT | 2026-01-16 | 19.32 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 29.12% |
© 2024 Yahoo. Tutti i diritti riservati.