Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,50 +701,60 (+1,15%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00240000 | 2024-01-02 12:46PM EDT | 2024-06-21 | 81.80 | 60.30 | 62.60 | 0.00 | - | 4 | 31 | 166.52% |
| OIH240719C00240000 | 2024-01-05 4:06PM EDT | 2024-07-19 | 76.40 | 56.60 | 58.90 | 0.00 | - | 1 | 7 | 55.01% |
| OIH250117C00240000 | 2023-10-02 3:59PM EDT | 2025-01-17 | 121.12 | 107.90 | 111.50 | 0.00 | - | 1 | 10 | 98.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00240000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 273 | 71.58% |
| OIH240719P00240000 | 2024-06-10 12:46PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.40 | 0.00 | - | 1 | 39 | 36.62% |
| OIH240816P00240000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 1.20 | 0.80 | 3.10 | 0.00 | - | 2 | 2 | 43.96% |
| OIH241018P00240000 | 2024-06-07 11:02AM EDT | 2024-10-18 | 2.42 | 1.25 | 4.00 | 0.00 | - | 1 | 15 | 33.71% |
| OIH250117P00240000 | 2024-06-14 10:50AM EDT | 2025-01-17 | 6.40 | 6.50 | 7.20 | +0.40 | +6.67% | 3 | 318 | 31.80% |
| OIH250620P00240000 | 2024-03-21 3:45PM EDT | 2025-06-20 | 9.00 | 9.10 | 11.00 | 0.00 | - | 15 | 151 | 29.15% |
| OIH260116P00240000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 17.17 | 16.90 | 20.50 | 0.00 | - | 125 | 165 | 31.93% |
© 2024 Yahoo. Tutti i diritti riservati.