Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00240000 | 2024-01-05 4:06PM EDT | 2024-07-19 | 76.40 | 56.60 | 58.90 | 0.00 | - | 1 | 7 | 0.00% |
OIH250117C00240000 | 2023-10-02 3:59PM EDT | 2025-01-17 | 121.12 | 107.90 | 111.50 | 0.00 | - | 1 | 10 | 84.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719P00240000 | 2024-06-25 10:22AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OIH240816P00240000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OIH241018P00240000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OIH250117P00240000 | 2024-06-14 10:50AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
OIH250620P00240000 | 2024-03-21 3:45PM EDT | 2025-06-20 | 9.00 | 9.10 | 11.00 | 0.00 | - | 15 | 151 | 33.33% |
OIH260116P00240000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 17.17 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |