Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.671,55 +59,08 (+0,10%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00245000 | 2023-12-26 12:45PM EDT | 2024-06-21 | 82.30 | 70.20 | 71.40 | 0.00 | - | 1 | 49 | 298.02% |
| OIH240719C00245000 | 2023-12-27 10:37AM EDT | 2024-07-19 | 86.30 | 72.00 | 74.90 | 0.00 | - | 5 | 17 | 134.41% |
| OIH250117C00245000 | 2023-07-27 1:42PM EDT | 2025-01-17 | 121.05 | 114.20 | 116.40 | 0.00 | - | 1 | 2 | 109.43% |
| OIH250620C00245000 | 2024-01-17 1:07PM EDT | 2025-06-20 | 71.70 | 77.00 | 79.40 | 0.00 | - | - | 4 | 46.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00245000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 138 | 65.23% |
| OIH240719P00245000 | 2024-06-14 11:02AM EDT | 2024-07-19 | 0.48 | 0.20 | 0.55 | +0.08 | +20.00% | 2 | 27 | 36.13% |
| OIH240816P00245000 | 2024-06-04 11:50AM EDT | 2024-08-16 | 1.65 | 1.25 | 1.50 | 0.00 | - | 3 | 3 | 33.46% |
| OIH241018P00245000 | 2024-06-06 11:05AM EDT | 2024-10-18 | 3.40 | 1.35 | 3.60 | 0.00 | - | 1 | 11 | 30.37% |
| OIH250117P00245000 | 2024-06-05 1:17PM EDT | 2025-01-17 | 7.12 | 7.60 | 8.20 | 0.00 | - | 10 | 55 | 31.48% |
| OIH250620P00245000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 10.00 | 8.30 | 9.90 | 0.00 | - | 43 | 113 | 26.14% |
| OIH260116P00245000 | 2024-06-05 12:20PM EDT | 2026-01-16 | 19.10 | 18.10 | 22.00 | 0.00 | - | 1 | 3 | 31.59% |
© 2024 Yahoo. Tutti i diritti riservati.