Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,35 +894,71 (+1,47%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00250000 | 2024-03-25 3:54PM EDT | 2024-06-21 | 87.50 | 75.20 | 79.90 | 0.00 | - | 1 | 22 | 347.86% |
| OIH240719C00250000 | 2024-01-02 1:28PM EDT | 2024-07-19 | 75.80 | 54.00 | 57.10 | 0.00 | - | 2 | 7 | 80.80% |
| OIH241018C00250000 | 2024-06-14 10:29AM EDT | 2024-10-18 | 54.00 | 50.90 | 53.30 | -6.45 | -10.67% | 1 | 2 | 38.02% |
| OIH250117C00250000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 78.20 | 109.40 | 113.50 | 0.00 | - | 3 | 42 | 106.82% |
| OIH250620C00250000 | 2024-05-09 11:03AM EDT | 2025-06-20 | 89.70 | 69.00 | 72.50 | 0.00 | - | 2 | 501 | 42.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00250000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 6 | 203 | 56.35% |
| OIH240628P00250000 | 2024-06-14 2:03PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.50 | -0.18 | -64.29% | 1 | 3 | 50.29% |
| OIH240705P00250000 | 2024-05-29 9:52AM EDT | 2024-07-05 | 0.51 | 0.05 | 2.30 | 0.00 | - | - | 2 | 59.33% |
| OIH240719P00250000 | 2024-06-10 11:18AM EDT | 2024-07-19 | 0.33 | 0.40 | 1.00 | 0.00 | - | 1 | 456 | 36.89% |
| OIH240816P00250000 | 2024-06-11 1:31PM EDT | 2024-08-16 | 2.07 | 1.50 | 2.15 | +1.07 | +107.00% | 1 | 150 | 33.58% |
| OIH241018P00250000 | 2024-06-11 12:11PM EDT | 2024-10-18 | 2.65 | 2.65 | 4.30 | 0.00 | - | 2 | 5 | 29.71% |
| OIH250117P00250000 | 2024-06-06 10:58AM EDT | 2025-01-17 | 8.55 | 7.90 | 9.00 | 0.00 | - | 1 | 439 | 30.55% |
| OIH250321P00250000 | 2024-06-10 11:46AM EDT | 2025-03-21 | 7.90 | 9.90 | 13.30 | 0.00 | - | 175 | 355 | 32.52% |
| OIH250620P00250000 | 2024-06-06 11:57AM EDT | 2025-06-20 | 13.10 | 12.90 | 14.10 | 0.00 | - | 190 | 1,830 | 29.12% |
| OIH260116P00250000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 19.40 | 20.60 | 23.50 | 0.00 | - | 3 | 112 | 31.15% |
© 2024 Yahoo. Tutti i diritti riservati.