Italia markets open in 4 hours 26 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.896,03 +278,93 (+0,72%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.102,52 -739,32 (-1,14%) CMC Crypto 200
1.512,75 -13,67 (-0,90%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00260000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 46.70 | 40.60 | 42.00 | 0.00 | - | 12 | 20 | 0.00% |
| OIH240719C00260000 | 2023-12-27 10:37AM EDT | 2024-07-19 | 74.00 | 59.20 | 63.30 | 0.00 | - | 5 | 10 | 54.79% |
| OIH250117C00260000 | 2024-04-01 3:26PM EDT | 2025-01-17 | 93.30 | 64.70 | 68.40 | 0.00 | - | 1 | 41 | 34.55% |
| OIH260116C00260000 | 2024-04-16 11:48AM EDT | 2026-01-16 | 95.08 | 93.50 | 98.00 | 0.00 | - | 1 | 1 | 44.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524P00260000 | 2024-05-16 3:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 3 | 175.63% |
| OIH240621P00260000 | 2024-05-10 12:25PM EDT | 2024-06-21 | 0.25 | 0.10 | 2.25 | 0.00 | - | 10 | 153 | 55.07% |
| OIH240719P00260000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.95 | 0.35 | 2.90 | 0.00 | - | 10 | 33 | 42.59% |
| OIH241018P00260000 | 2024-05-22 10:24AM EDT | 2024-10-18 | 3.43 | 3.00 | 4.20 | -0.09 | -2.56% | 1 | 11 | 29.85% |
| OIH250117P00260000 | 2024-05-14 2:45PM EDT | 2025-01-17 | 7.80 | 6.80 | 9.30 | 0.00 | - | 1 | 85 | 31.76% |
| OIH250620P00260000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 13.20 | 10.50 | 13.30 | 0.00 | - | 23 | 24 | 29.16% |
| OIH260116P00260000 | 2024-03-12 2:43PM EDT | 2026-01-16 | 23.60 | 15.70 | 18.40 | 0.00 | - | - | 100 | 27.77% |
© 2024 Yahoo. Tutti i diritti riservati.