Italia markets close in 4 hours 54 minutes
FTSE MIB
34.242,61 -427,45 (-1,23%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,58 -1,64 (-2,21%) Bitcoin EUR
63.391,26 -217,87 (-0,34%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00275000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 31.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240719C00275000 | 2024-03-14 10:20AM EDT | 2024-07-19 | 56.75 | 63.80 | 66.90 | 0.00 | - | 20 | 35 | 118.73% |
| OIH250117C00275000 | 2024-06-03 2:20PM EDT | 2025-01-17 | 48.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH250620C00275000 | 2024-05-16 3:11PM EDT | 2025-06-20 | 75.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00275000 | 2024-06-03 2:23PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240621P00275000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240719P00275000 | 2024-05-30 2:41PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| OIH241018P00275000 | 2024-06-03 11:26AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH250117P00275000 | 2024-06-03 10:35AM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH250620P00275000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.