Italia markets close in 4 hours 1 minute
FTSE MIB
34.284,22 -385,84 (-1,11%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,80 -1,42 (-1,91%) Bitcoin EUR
63.384,46 -269,63 (-0,42%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00285000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 67.81 | 33.70 | 35.40 | 0.00 | - | 1 | 29 | 86.81% |
| OIH240719C00285000 | 2024-03-22 11:50AM EDT | 2024-07-19 | 56.15 | 46.30 | 48.70 | 0.00 | - | 1 | 7 | 86.85% |
| OIH250117C00285000 | 2024-03-21 3:18PM EDT | 2025-01-17 | 70.77 | 59.20 | 63.00 | 0.00 | - | 1 | 18 | 54.15% |
| OIH250620C00285000 | 2024-05-15 9:31AM EDT | 2025-06-20 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 41.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00285000 | 2024-06-03 10:19AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| OIH240621P00285000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 242 | 6.25% |
| OIH240628P00285000 | 2024-05-13 3:46PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 6.25% |
| OIH240719P00285000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 3.13% |
| OIH240816P00285000 | 2024-06-03 12:32PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| OIH241018P00285000 | 2024-05-21 10:58AM EDT | 2024-10-18 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
| OIH250117P00285000 | 2024-05-22 1:16PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 1.56% |
| OIH250321P00285000 | 2024-06-03 3:28PM EDT | 2025-03-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.