Italia markets open in 4 hours 2 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.342,05 +585,99 (+0,93%) CMC Crypto 200
1.447,62 -20,32 (-1,38%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00295000 | 2024-04-02 12:38PM EDT | 2024-06-21 | 50.54 | 23.90 | 25.60 | 0.00 | - | 1 | 37 | 71.04% |
| OIH240719C00295000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 32.65 | 18.70 | 19.20 | 0.00 | - | 5 | 9 | 30.86% |
| OIH250117C00295000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 45.50 | 33.70 | 36.30 | 0.00 | - | 1 | 36 | 32.41% |
| OIH250620C00295000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 73.79 | 51.50 | 55.50 | 0.00 | - | 1 | 0 | 41.03% |
| OIH260116C00295000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 74.50 | 53.50 | 57.50 | 0.00 | - | 2 | 1 | 34.30% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00295000 | 2024-06-03 12:32PM EDT | 2024-06-07 | 1.00 | 0.90 | 1.15 | +0.48 | +92.31% | 6 | 12 | 37.43% |
| OIH240614P00295000 | 2024-06-03 11:50AM EDT | 2024-06-14 | 2.05 | 2.20 | 2.50 | +1.15 | +127.78% | 2 | 3 | 31.32% |
| OIH240621P00295000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.80 | +2.05 | +178.26% | 79 | 846 | 30.31% |
| OIH240628P00295000 | 2024-06-03 10:14AM EDT | 2024-06-28 | 3.97 | 4.10 | 4.50 | +1.46 | +58.17% | 7 | 31 | 28.26% |
| OIH240705P00295000 | 2024-06-03 3:16PM EDT | 2024-07-05 | 4.85 | 4.70 | 5.50 | +1.47 | +43.49% | 33 | 1 | 28.11% |
| OIH240719P00295000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 6.70 | 6.50 | 6.80 | +3.10 | +86.11% | 42 | 4,029 | 26.76% |
| OIH240816P00295000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 5.48 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 28.35% |
| OIH241018P00295000 | 2024-05-29 11:20AM EDT | 2024-10-18 | 10.22 | 11.90 | 13.80 | 0.00 | - | 1 | 39 | 25.49% |
| OIH250117P00295000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 15.30 | 19.30 | 20.80 | 0.00 | - | 1 | 34 | 27.33% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 32.89% |
© 2024 Yahoo. Tutti i diritti riservati.