Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240524P00297500 | 2024-05-09 10:02AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.65 | -0.67 | -93.06% | 2 | 1 | 56.40% |
OIH240531P00297500 | 2024-05-22 2:11PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.55 | +0.07 | +21.21% | 10 | 16 | 29.57% |
OIH240614P00297500 | 2024-05-22 3:04PM EDT | 2024-06-14 | 1.62 | 1.30 | 1.90 | -0.48 | -22.86% | 1 | 1 | 26.84% |