Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240524P00302500 | 2024-05-17 10:37AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OIH240531P00302500 | 2024-05-22 11:29AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OIH240607P00302500 | 2024-05-22 2:25PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
OIH240628P00302500 | 2024-05-09 12:09PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |