Italia markets open in 2 hours 9 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.063,34 +446,24 (+1,16%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.119,38 +125,61 (+0,20%) CMC Crypto 200
1.512,42 -14,00 (-0,92%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524C00305000 | 2024-05-16 12:56PM EDT | 2024-05-24 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240719C00305000 | 2024-04-22 1:27PM EDT | 2024-07-19 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250117C00305000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 2025-06-20 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 41.19% |
| OIH260116C00305000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 56.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524P00305000 | 2024-05-21 12:51PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| OIH240531P00305000 | 2024-05-22 2:11PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| OIH240607P00305000 | 2024-05-22 11:21AM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240614P00305000 | 2024-05-22 10:49AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OIH240621P00305000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| OIH240719P00305000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH241018P00305000 | 2024-05-22 2:39PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OIH250117P00305000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 22.30 | 16.70 | 18.70 | 0.00 | - | 1 | 1 | 24.18% |
© 2024 Yahoo. Tutti i diritti riservati.