Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240531C00307500 | 2024-05-14 2:42PM EDT | 2024-05-31 | 18.50 | 11.10 | 11.80 | 0.00 | - | - | 1 | 29.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240524P00307500 | 2024-05-22 2:02PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.40 | +0.07 | +30.43% | 2 | 152 | 33.57% |
OIH240531P00307500 | 2024-05-22 2:28PM EDT | 2024-05-31 | 1.35 | 1.15 | 1.40 | +0.65 | +92.86% | 10 | 13 | 24.22% |
OIH240607P00307500 | 2024-05-22 10:49AM EDT | 2024-06-07 | 2.00 | 2.35 | 2.75 | +1.00 | +100.00% | 11 | 24 | 24.74% |
OIH240614P00307500 | 2024-05-20 9:38AM EDT | 2024-06-14 | 1.45 | 3.20 | 4.80 | 0.00 | - | 1 | 4 | 28.11% |