Italia markets open in 5 hours 47 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.697,56 -225,47 (-0,58%) EUR/USD
1,0913 +0,0007 (+0,07%) Bitcoin EUR
63.314,42 +1.086,32 (+1,75%) CMC Crypto 200
1.445,93 -22,00 (-1,50%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00310000 | 2024-06-03 3:07PM EDT | 2024-06-07 | 2.31 | 2.10 | 2.35 | -6.69 | -74.33% | 17 | 1 | 32.11% |
| OIH240621C00310000 | 2024-06-03 12:34PM EDT | 2024-06-21 | 5.50 | 5.30 | 6.10 | -8.72 | -61.32% | 16 | 915 | 29.49% |
| OIH240719C00310000 | 2024-06-03 2:05PM EDT | 2024-07-19 | 9.44 | 9.90 | 10.30 | -9.23 | -49.44% | 204 | 40 | 28.23% |
| OIH240816C00310000 | 2024-06-03 10:28AM EDT | 2024-08-16 | 15.70 | 13.10 | 14.10 | -6.70 | -29.91% | 5 | 6 | 29.18% |
| OIH241018C00310000 | 2024-06-03 10:04AM EDT | 2024-10-18 | 23.24 | 19.40 | 20.50 | -8.76 | -27.38% | 7 | 0 | 30.01% |
| OIH250117C00310000 | 2024-05-23 1:17PM EDT | 2025-01-17 | 35.10 | 26.30 | 28.30 | 0.00 | - | 1 | 77 | 31.36% |
| OIH250620C00310000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 64.48 | 45.00 | 47.50 | 0.00 | - | 1 | 7 | 39.73% |
| OIH260116C00310000 | 2024-06-03 12:44PM EDT | 2026-01-16 | 49.00 | 46.10 | 50.50 | -8.00 | -14.04% | 1 | 17 | 33.87% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00310000 | 2024-06-03 3:00PM EDT | 2024-06-07 | 6.54 | 6.30 | 6.70 | +5.38 | +463.79% | 336 | 310 | 33.03% |
| OIH240614P00310000 | 2024-05-30 3:15PM EDT | 2024-06-14 | 4.10 | 8.10 | 8.60 | 0.00 | - | 1 | 6 | 29.33% |
| OIH240621P00310000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 9.00 | 9.20 | 9.80 | +4.97 | +123.33% | 12 | 151 | 27.47% |
| OIH240628P00310000 | 2024-06-03 1:38PM EDT | 2024-06-28 | 11.74 | 10.10 | 11.40 | +7.48 | +175.59% | 3 | 19 | 28.39% |
| OIH240719P00310000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 8.94 | 12.50 | 13.00 | 0.00 | - | 12 | 122 | 24.66% |
| OIH240816P00310000 | 2024-05-29 10:22AM EDT | 2024-08-16 | 11.00 | 14.60 | 16.50 | 0.00 | - | - | 1 | 25.84% |
| OIH241018P00310000 | 2024-05-31 1:48PM EDT | 2024-10-18 | 13.80 | 18.40 | 20.30 | 0.00 | - | 1 | 45 | 24.09% |
| OIH250117P00310000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 21.83 | 22.10 | 24.30 | 0.00 | - | 3 | 16 | 22.82% |
| OIH250620P00310000 | 2024-05-13 1:48PM EDT | 2025-06-20 | 30.65 | 32.20 | 35.40 | 0.00 | - | 1 | 1 | 26.55% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 2026-01-16 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 19.52% |
© 2024 Yahoo. Tutti i diritti riservati.