Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240607C00312500 | 2024-06-03 10:57AM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
OIH240614C00312500 | 2024-06-03 10:44AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240607P00312500 | 2024-06-03 9:55AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OIH240614P00312500 | 2024-05-20 12:34PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OIH240621P00312500 | 2024-05-30 1:33PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OIH240628P00312500 | 2024-06-03 12:26PM EDT | 2024-06-28 | 11.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |