Italia markets close in 5 hours 6 minutes
FTSE MIB
34.174,04 -496,02 (-1,43%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,52 -1,70 (-2,29%) Bitcoin EUR
63.321,90 -248,15 (-0,39%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00315000 | 2024-06-03 2:54PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OIH240614C00315000 | 2024-06-03 2:59PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240621C00315000 | 2024-06-03 11:40AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| OIH240628C00315000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH240705C00315000 | 2024-05-31 1:00PM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| OIH240712C00315000 | 2024-06-03 2:44PM EDT | 2024-07-12 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OIH240719C00315000 | 2024-06-03 12:23PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OIH240816C00315000 | 2024-06-03 12:03PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OIH241018C00315000 | 2024-06-03 11:34AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| OIH250117C00315000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 51.73 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.78% |
| OIH260116C00315000 | 2024-05-31 12:02PM EDT | 2026-01-16 | 53.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00315000 | 2024-06-03 11:35AM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240621P00315000 | 2024-06-03 11:45AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240628P00315000 | 2024-05-31 2:45PM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240705P00315000 | 2024-05-31 12:10PM EDT | 2024-07-05 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240712P00315000 | 2024-06-03 3:23PM EDT | 2024-07-12 | 14.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH240719P00315000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 7.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH241018P00315000 | 2024-06-03 3:57PM EDT | 2024-10-18 | 22.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250117P00315000 | 2023-12-22 1:28PM EDT | 2025-01-17 | 36.28 | 38.60 | 40.80 | 0.00 | - | 10 | 2 | 36.92% |
| OIH250620P00315000 | 2024-05-13 1:48PM EDT | 2025-06-20 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 31.13% |
© 2024 Yahoo. Tutti i diritti riservati.