Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240607C00317500 | 2024-06-03 2:41PM EDT | 2024-06-07 | 0.75 | 0.55 | 0.75 | -4.33 | -85.24% | 11 | 2 | 32.96% |
OIH240614C00317500 | 2024-06-03 12:10PM EDT | 2024-06-14 | 2.40 | 1.80 | 2.05 | -9.30 | -79.49% | 1 | 10 | 28.92% |
OIH240621C00317500 | 2024-05-28 10:47AM EDT | 2024-06-21 | 9.60 | 2.80 | 3.30 | 0.00 | - | 2 | 8 | 28.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240607P00317500 | 2024-06-03 1:13PM EDT | 2024-06-07 | 14.05 | 12.20 | 13.60 | +8.65 | +160.19% | 4 | 20 | 46.00% |
OIH240621P00317500 | 2024-05-30 1:33PM EDT | 2024-06-21 | 8.05 | 13.60 | 14.90 | 0.00 | - | 1 | 10 | 27.67% |
OIH240628P00317500 | 2024-06-03 9:30AM EDT | 2024-06-28 | 6.00 | 14.60 | 15.90 | -2.83 | -32.05% | 1 | 1 | 27.11% |