Italia markets open in 1 hour 20 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.073,52 +456,42 (+1,18%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.058,51 -440,99 (-0,68%) CMC Crypto 200
1.511,58 -14,84 (-0,97%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524C00320000 | 2024-05-22 12:28PM EDT | 2024-05-24 | 3.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| OIH240531C00320000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| OIH240607C00320000 | 2024-05-22 2:32PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| OIH240621C00320000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| OIH240628C00320000 | 2024-05-16 2:12PM EDT | 2024-06-28 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OIH240719C00320000 | 2024-05-21 12:14PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OIH241018C00320000 | 2024-05-20 1:11PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OIH250117C00320000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OIH250620C00320000 | 2024-05-17 2:11PM EDT | 2025-06-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| OIH260116C00320000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 64.82 | 58.50 | 62.00 | 0.00 | - | 2 | 4 | 39.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524P00320000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OIH240531P00320000 | 2024-05-22 2:20PM EDT | 2024-05-31 | 5.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OIH240607P00320000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240614P00320000 | 2024-05-10 12:39PM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240621P00320000 | 2024-05-22 1:08PM EDT | 2024-06-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OIH240628P00320000 | 2024-05-17 12:12PM EDT | 2024-06-28 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240719P00320000 | 2024-05-22 3:27PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| OIH241018P00320000 | 2024-05-22 2:53PM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OIH250117P00320000 | 2024-05-17 10:11AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.