Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240607C00322500 | 2024-06-03 10:18AM EDT | 2024-06-07 | 0.65 | 0.25 | 0.35 | -2.85 | -81.43% | 5 | 14 | 30.84% |
OIH240614C00322500 | 2024-06-03 1:53PM EDT | 2024-06-14 | 0.95 | 1.00 | 1.20 | -3.35 | -77.91% | 3 | 1 | 27.95% |
OIH240621C00322500 | 2024-06-03 11:57AM EDT | 2024-06-21 | 2.95 | 1.75 | 2.00 | -3.55 | -54.62% | 1 | 11 | 26.65% |
OIH240628C00322500 | 2024-05-31 2:32PM EDT | 2024-06-28 | 8.14 | 2.45 | 3.30 | 0.00 | - | 5 | 5 | 28.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240607P00322500 | 2024-06-03 11:20AM EDT | 2024-06-07 | 16.22 | 16.20 | 19.50 | +9.22 | +131.71% | 2 | 28 | 59.20% |
OIH240614P00322500 | 2024-05-20 3:21PM EDT | 2024-06-14 | 4.63 | 16.70 | 19.00 | 0.00 | - | 1 | 10 | 35.19% |
OIH240628P00322500 | 2024-05-28 9:55AM EDT | 2024-06-28 | 9.10 | 17.40 | 21.20 | 0.00 | - | 1 | 1 | 32.42% |