Italia markets open in 4 hours 19 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.744,08 -178,95 (-0,46%) EUR/USD
1,0910 +0,0004 (+0,03%) Bitcoin EUR
63.417,75 +686,08 (+1,09%) CMC Crypto 200
1.450,42 -17,51 (-1,19%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00325000 | 2024-06-03 1:47PM EDT | 2024-06-07 | 1.15 | 0.10 | 0.85 | -2.25 | -66.18% | 103 | 253 | 47.80% |
| OIH240614C00325000 | 2024-05-31 11:49AM EDT | 2024-06-14 | 1.55 | 0.70 | 0.90 | -1.85 | -54.41% | 1 | 10 | 29.30% |
| OIH240621C00325000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | -3.15 | -68.48% | 53 | 192 | 26.87% |
| OIH240628C00325000 | 2024-06-03 2:43PM EDT | 2024-06-28 | 2.30 | 1.80 | 2.65 | -3.50 | -60.34% | 5 | 15 | 28.13% |
| OIH240719C00325000 | 2024-05-29 10:20AM EDT | 2024-07-19 | 8.50 | 4.20 | 4.70 | 0.00 | - | 2 | 28 | 26.73% |
| OIH241018C00325000 | 2024-06-03 12:27PM EDT | 2024-10-18 | 13.50 | 12.50 | 13.80 | -4.30 | -24.16% | 1 | 6 | 28.71% |
| OIH250117C00325000 | 2024-05-22 10:39AM EDT | 2025-01-17 | 22.60 | 19.10 | 21.80 | -6.75 | -23.00% | 1 | 37 | 30.71% |
| OIH250620C00325000 | 2024-06-03 3:48PM EDT | 2025-06-20 | 30.53 | 28.80 | 33.00 | -13.85 | -31.21% | 1 | 2 | 32.72% |
| OIH260116C00325000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 47.05 | 49.00 | 54.00 | 0.00 | - | 3 | 19 | 39.84% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00325000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 7.70 | 18.20 | 22.00 | 0.00 | - | 2 | 4 | 71.51% |
| OIH240614P00325000 | 2024-05-30 9:46AM EDT | 2024-06-14 | 12.10 | 18.80 | 22.40 | 0.00 | - | 6 | 6 | 45.63% |
| OIH240621P00325000 | 2024-05-24 11:37AM EDT | 2024-06-21 | 13.31 | 19.40 | 22.80 | 0.00 | - | 4 | 85 | 37.57% |
| OIH240628P00325000 | 2024-05-17 12:12PM EDT | 2024-06-28 | 8.85 | 19.60 | 23.30 | 0.00 | - | 2 | 2 | 33.84% |
| OIH240719P00325000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 13.00 | 22.00 | 23.80 | 0.00 | - | 2 | 116 | 26.36% |
| OIH240816P00325000 | 2024-05-20 10:08AM EDT | 2024-08-16 | 13.25 | 22.80 | 26.10 | 0.00 | - | - | 150 | 25.62% |
| OIH241018P00325000 | 2024-05-31 1:50PM EDT | 2024-10-18 | 20.30 | 27.60 | 28.90 | 0.00 | - | 1 | 41 | 22.92% |
| OIH250117P00325000 | 2024-05-13 2:38PM EDT | 2025-01-17 | 28.30 | 32.60 | 36.10 | 0.00 | - | 5 | 12 | 25.53% |
| OIH250620P00325000 | 2023-12-07 10:30AM EDT | 2025-06-20 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 31.35% |
© 2024 Yahoo. Tutti i diritti riservati.