Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240524C00327500 | 2024-05-21 11:29AM EDT | 2024-05-24 | 6.05 | 0.10 | 0.30 | 0.00 | - | 1 | 64 | 31.84% |
OIH240531C00327500 | 2024-05-21 1:45PM EDT | 2024-05-31 | 1.70 | 1.05 | 1.30 | -4.60 | -73.02% | 1 | 21 | 23.80% |
OIH240607C00327500 | 2024-05-22 11:42AM EDT | 2024-06-07 | 3.30 | 2.00 | 2.55 | -2.57 | -43.78% | 4 | 4 | 23.97% |
OIH240614C00327500 | 2024-05-20 3:21PM EDT | 2024-06-14 | 8.85 | 3.40 | 3.90 | 0.00 | - | 1 | 1 | 24.93% |
OIH240628C00327500 | 2024-05-14 11:42AM EDT | 2024-06-28 | 10.34 | 5.20 | 5.90 | 0.00 | - | - | 1 | 25.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240524P00327500 | 2024-05-21 1:36PM EDT | 2024-05-24 | 1.93 | 9.50 | 12.50 | 0.00 | - | 4 | 18 | 62.28% |
OIH240614P00327500 | 2024-05-20 3:21PM EDT | 2024-06-14 | 6.58 | 12.50 | 14.70 | 0.00 | - | 1 | 1 | 26.44% |