Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0903 +0,0049 (+0,45%) Bitcoin EUR
63.544,48 +1.481,26 (+2,39%) CMC Crypto 200
1.447,77 -20,17 (-1,37%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00330000 | 2024-06-03 3:07PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.40 | -1.49 | -93.12% | 61 | 118 | 42.19% |
| OIH240614C00330000 | 2024-06-03 3:26PM EDT | 2024-06-14 | 0.45 | 0.35 | 0.50 | -1.57 | -77.72% | 12 | 15 | 28.64% |
| OIH240621C00330000 | 2024-06-03 1:58PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -3.10 | -79.49% | 372 | 931 | 26.33% |
| OIH240628C00330000 | 2024-06-03 12:36PM EDT | 2024-06-28 | 1.12 | 0.60 | 3.50 | -3.88 | -77.60% | 5 | 11 | 35.38% |
| OIH240719C00330000 | 2024-06-03 2:45PM EDT | 2024-07-19 | 3.34 | 2.80 | 4.70 | -3.36 | -50.15% | 3 | 1,051 | 29.86% |
| OIH240816C00330000 | 2024-06-03 1:12PM EDT | 2024-08-16 | 5.70 | 4.10 | 7.30 | -5.30 | -48.18% | 1 | 11 | 29.22% |
| OIH241018C00330000 | 2024-05-31 1:41PM EDT | 2024-10-18 | 17.90 | 10.50 | 11.70 | 0.00 | - | 1 | 17 | 27.99% |
| OIH250117C00330000 | 2024-05-20 11:13AM EDT | 2025-01-17 | 33.90 | 16.50 | 18.70 | 0.00 | - | 1 | 86 | 29.28% |
| OIH260116C00330000 | 2024-05-28 10:13AM EDT | 2026-01-16 | 47.90 | 37.50 | 41.50 | 0.00 | - | 5 | 6 | 32.95% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00330000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 9.80 | 23.20 | 27.50 | 0.00 | - | 2 | 5 | 50.88% |
| OIH240614P00330000 | 2024-06-03 3:23PM EDT | 2024-06-14 | 24.58 | 23.30 | 26.90 | +1.70 | +7.43% | 5 | 5 | 45.18% |
| OIH240621P00330000 | 2024-06-03 11:42AM EDT | 2024-06-21 | 24.15 | 24.90 | 26.30 | +7.15 | +42.06% | 4 | 129 | 32.52% |
| OIH240719P00330000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 11.90 | 25.90 | 27.80 | 0.00 | - | 1,002 | 1,013 | 25.77% |
| OIH241018P00330000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 22.50 | 31.50 | 32.50 | 0.00 | - | 3 | 16 | 22.65% |
| OIH250117P00330000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 29.60 | 36.40 | 38.30 | 0.00 | - | 1 | 14 | 24.07% |
© 2024 Yahoo. Tutti i diritti riservati.