Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240524C00337500 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
OIH240531C00337500 | 2024-05-21 12:00PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
OIH240607C00337500 | 2024-05-22 2:16PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |