Italia markets open in 3 hours 40 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.073,81 -454,52 (-0,70%) CMC Crypto 200
1.511,24 -15,17 (-0,99%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524C00340000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.24 | 0.05 | 0.60 | -0.13 | -35.14% | 7 | 24 | 58.50% |
| OIH240531C00340000 | 2024-05-22 1:29PM EDT | 2024-05-31 | 0.30 | 0.10 | 2.30 | -0.86 | -74.14% | 19 | 12 | 47.41% |
| OIH240607C00340000 | 2024-05-22 3:25PM EDT | 2024-06-07 | 0.58 | 0.45 | 0.70 | -2.55 | -81.47% | 1 | 32 | 24.71% |
| OIH240614C00340000 | 2024-05-22 10:20AM EDT | 2024-06-14 | 1.35 | 0.90 | 1.30 | -1.95 | -59.09% | 5 | 11 | 24.50% |
| OIH240621C00340000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 1.58 | 1.55 | 1.75 | -2.92 | -64.89% | 21 | 650 | 23.60% |
| OIH240628C00340000 | 2024-05-21 10:55AM EDT | 2024-06-28 | 6.50 | 2.05 | 2.75 | 0.00 | - | 1 | 13 | 25.01% |
| OIH240719C00340000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.70 | -4.20 | -48.28% | 40 | 28 | 25.04% |
| OIH241018C00340000 | 2024-05-21 3:19PM EDT | 2024-10-18 | 19.90 | 13.50 | 14.30 | 0.00 | - | 9 | 58 | 28.73% |
| OIH250117C00340000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 27.20 | 20.30 | 21.70 | 0.00 | - | 2 | 37 | 30.03% |
| OIH250620C00340000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 32.40 | 29.60 | 33.40 | 0.00 | - | 5 | 5 | 32.38% |
| OIH260116C00340000 | 2024-01-19 12:44PM EDT | 2026-01-16 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 31.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524P00340000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 19.37 | 11.10 | 14.40 | 0.00 | - | 3 | 3 | 0.00% |
| OIH240621P00340000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 28.80 | 22.80 | 24.40 | 0.00 | - | 1 | 188 | 22.60% |
| OIH240719P00340000 | 2023-12-06 12:25PM EDT | 2024-07-19 | 52.00 | 43.50 | 44.80 | 0.00 | - | 1 | 1 | 60.27% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 30.90 | 25.60 | 26.60 | 0.00 | - | - | 4 | 14.12% |
| OIH250117P00340000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 38.79 | 31.30 | 33.60 | 0.00 | - | 2 | 0 | 18.98% |
| OIH250620P00340000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 44.35 | 45.20 | 48.50 | 0.00 | - | 10 | 12 | 26.48% |
© 2024 Yahoo. Tutti i diritti riservati.